Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 16:55:4900,00569 003,00529 004,00519 590,00509 598,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:55:4800,00569 003,00529 004,00519 590,00509 598,009 730,00109 784,001109 805,0016010 500,0016410 600,00169
27.01.2026 16:55:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 805,0016010 500,0016410 600,00169
27.01.2026 16:55:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 805,0016010 500,0016410 600,00169
27.01.2026 16:54:1900,00569 003,00529 004,00519 590,00509 595,009 730,00109 784,001109 805,0016010 500,0016410 600,00169
27.01.2026 16:54:1700,00569 003,00529 004,00519 590,00509 595,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:54:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:54:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 807,0016010 500,0016410 600,00169
27.01.2026 16:52:5100,00569 003,00529 004,00519 590,00509 597,009 730,00109 784,001109 807,0016010 500,0016410 600,00169
27.01.2026 16:52:4800,00569 003,00529 004,00519 590,00509 597,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:52:4800,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:52:4700,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 812,0016010 500,0016410 600,00169
27.01.2026 16:50:3500,00569 003,00529 004,00519 590,00509 602,009 730,00109 784,001109 812,0016010 500,0016410 600,00169
27.01.2026 16:50:3300,00569 003,00529 004,00519 590,00509 602,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:50:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:50:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 811,0016010 500,0016410 600,00169
27.01.2026 16:50:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 811,0016010 500,0016410 600,00169
27.01.2026 16:49:0500,00569 003,00529 004,00519 590,00509 601,009 730,00109 784,001109 811,0016010 500,0016410 600,00169
27.01.2026 16:49:0200,00569 003,00529 004,00519 590,00509 601,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:49:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:49:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 808,0016010 500,0016410 600,00169
27.01.2026 16:49:0200,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 808,0016010 500,0016410 600,00169
27.01.2026 16:48:2000,00569 003,00529 004,00519 590,00509 598,009 730,00109 784,001109 808,0016010 500,0016410 600,00169
27.01.2026 16:48:1700,00569 003,00529 004,00519 590,00509 598,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:48:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:48:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 800,0016010 500,0016410 600,00169
27.01.2026 16:48:1700,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 800,0016010 500,0016410 600,00169
27.01.2026 16:47:3600,0000,00569 003,00529 004,00519 590,009 730,00109 784,001109 800,0016010 500,0016410 600,00169
27.01.2026 16:47:3300,0000,00569 003,00529 004,00519 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:47:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:47:3200,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 790,0016010 500,0016410 600,00169
27.01.2026 16:46:5200,00569 003,00529 004,00519 580,0019 590,009 730,00109 784,001109 790,0016010 500,0016410 600,00169
27.01.2026 16:46:4900,00569 003,00529 004,00519 580,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:46:4900,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:46:4900,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 795,0016010 500,0016410 600,00169
27.01.2026 16:46:0600,00569 003,00529 004,00519 585,0019 590,009 730,00109 784,001109 795,0016010 500,0016410 600,00169
27.01.2026 16:46:0400,00569 003,00529 004,00519 585,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:46:0300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:46:0300,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 797,0016010 500,0016410 600,00169
27.01.2026 16:44:3500,00569 003,00529 004,00519 587,0019 590,009 730,00109 784,001109 797,0016010 500,0016410 600,00169
27.01.2026 16:44:3300,00569 003,00529 004,00519 587,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:44:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:44:3300,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 793,0016010 500,0016410 600,00169
27.01.2026 16:43:4900,00569 003,00529 004,00519 583,0019 590,009 730,00109 784,001109 793,0016010 500,0016410 600,00169
27.01.2026 16:43:4600,00569 003,00529 004,00519 583,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:43:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:43:4600,0000,0069 003,0029 004,0019 590,009 730,00109 784,001109 794,0016010 500,0016410 600,00169
27.01.2026 16:42:2000,00569 003,00529 004,00519 584,0019 590,009 730,00109 784,001109 794,0016010 500,0016410 600,00169
27.01.2026 16:42:1800,00569 003,00529 004,00519 584,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 16:42:1600,0000,0069 003,0029 004,0019 590,009 730,00109 784,0011010 500,0011410 600,001190,000